Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 145.150 2.125 143.025 12:28P Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.875 144.350 146.550 2.575 143.975 12:29P Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.200 146.100 12:29P Chart for @LE5Z Options for @LE5Z
Feb 16 146.525 148.500 146.450 148.250 1.825 146.425 12:29P Chart for @LE6G Options for @LE6G
Apr 16 146.000 147.600 145.775 147.325 1.500 145.825 12:29P Chart for @LE6J Options for @LE6J
Jun 16 138.175 139.975 138.175 139.900 1.550 138.350 12:29P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.425 2.675 208.750 12:29P Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 209.450 205.850 208.750 2.375 206.375 12:29P Chart for @GF5U Options for @GF5U
Oct 15 204.000 207.600 203.950 206.575 2.000 204.575 12:29P Chart for @GF5V Options for @GF5V
Nov 15 203.100 206.025 202.800 205.025 1.800 203.225 12:29P Chart for @GF5X Options for @GF5X
Jan 16 196.775 199.950 196.775 199.425 2.200 197.225 12:29P Chart for @GF6F Options for @GF6F
Mar 16 195.475 198.200 195.475 197.675 2.200 195.475 12:29P Chart for @GF6H Options for @GF6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 370'0 370'2 -2'6 373'0 12:28P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 380'4 -3'0 383'4 12:28P Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 391'2 391'2 -3'0 394'2 12:28P Chart for @C6H Options for @C6H
May 16 401'0 402'6 397'6 398'0 -2'2 400'2 12:28P Chart for @C6K Options for @C6K
Jul 16 406'0 407'6 402'6 402'6 -2'4 405'2 12:28P Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 390'4 390'6 -2'2 393'0 12:29P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 969'0 7'6 961'2 12:29P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 948'2 9'0 939'2 12:29P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 938'6 5'4 933'2 12:28P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 944'6 5'2 939'4 12:28P Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 943'2 5'6 937'4 12:29P Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 939'6 6'4 933'2 12:29P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3432 3491 3429 3429 - 13 3442 12:29P Chart for @SM5Q Options for @SM5Q
Sep 15 3340 3395 3335 3336 - 16 3352 12:28P Chart for @SM5U Options for @SM5U
Oct 15 3247 3292 3240 3240 - 3 3243 12:29P Chart for @SM5V Options for @SM5V
Dec 15 3204 3257 3204 3212 2 3210 12:29P Chart for @SM5Z Options for @SM5Z
Jan 16 3195 3241 3195 3201 6 3195 12:29P Chart for @SM6F Options for @SM6F
Mar 16 3156 3202 3154 3160 7 3153 12:29P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 510'4 501'6 506'4 4'0 502'4 12:28P Chart for @W5U Options for @W5U
Dec 15 511'4 520'2 511'2 516'4 4'6 511'6 12:28P Chart for @W5Z Options for @W5Z
Mar 16 519'6 528'2 519'2 525'0 5'6 519'2 12:29P Chart for @W6H Options for @W6H
May 16 523'4 532'4 523'4 529'4 6'0 523'4 12:29P Chart for @W6K Options for @W6K
Jul 16 526'0 534'0 526'0 531'2 5'6 525'4 12:28P Chart for @W6N Options for @W6N
Sep 16 536'4 541'4 536'4 539'6 0'0 533'0 12:29P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 92oF Feels Like: 100oF
Humid: 51% Dew Pt: 71oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:35 Sunset: 8:38
As reported at YUKON, OK at 12:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 78°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 54%
High: 90°F
Low: 72°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western Midwest will see rain today with heavier coverage in areas of the Canadian Prairies. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 6:02AM Tue Jul 28, 2015 CDT

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN