Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 11/28 Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 11/28 Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 11/28 Chart for @LE5J Options for @LE5J
Jun 15 159.925 161.450 159.900 161.350 0.700 161.300s 11/28 Chart for @LE5M Options for @LE5M
Aug 15 156.950 158.500 156.600 158.475 1.500 158.550s 11/28 Chart for @LE5Q Options for @LE5Q
Oct 15 157.650 159.475 157.650 159.475 1.300 159.500s 11/28 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.450 0.575 231.075s 11/28 Chart for @GF5F Options for @GF5F
Mar 15 229.075 230.400 228.675 230.250 0.850 230.200s 11/28 Chart for @GF5H Options for @GF5H
Apr 15 229.675 231.175 229.375 230.800 0.825 230.775s 11/28 Chart for @GF5J Options for @GF5J
May 15 229.625 231.000 229.300 230.800 0.900 230.850s 11/28 Chart for @GF5K Options for @GF5K
Aug 15 230.075 231.425 229.800 231.325 0.900 231.425s 11/28 Chart for @GF5Q Options for @GF5Q
Sep 15 230.200 231.075 230.200 230.800 0.500 231.000s 11/28 Chart for @GF5U Options for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 11/28 Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 11/28 Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 11/28 Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 11/28 Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 11/28 Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 11/28 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 11/28 Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 11/28 Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 11/28 Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 11/28 Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 11/28 Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 11/28 Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4000 4075 3855 3905 -105 3911s 11/28 Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3828 3625 3656 -104 3663s 11/28 Chart for @SM5F Options for @SM5F
Mar 15 3570 3650 3475 3498 - 70 3511s 11/28 Chart for @SM5H Options for @SM5H
May 15 3489 3555 3404 3417 - 64 3429s 11/28 Chart for @SM5K Options for @SM5K
Jul 15 3476 3538 3390 3399 - 66 3415s 11/28 Chart for @SM5N Options for @SM5N
Aug 15 3491 3522 3390 3402 - 65 3405s 11/28 Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 11/28 Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 11/28 Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 11/28 Chart for @W5K Options for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 11/28 Chart for @W5N Options for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 11/28 Chart for @W5U Options for @W5U
Dec 15 587'2 609'4 587'2 606'6 13'4 606'2s 11/28 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:19 Sunset: 5:18
As reported at YUKON, OK at 12:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN