Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 12/18 Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 12/18 Chart for @LE5Q Options for @LE5Q
Oct 15 147.675 150.525 146.850 150.500 2.125 149.650s 12/18 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 12/18 Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 12/18 Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 12/18 Chart for @GF5J Options for @GF5J
May 15 207.925 216.925 207.925 215.875 2.525 214.950s 12/18 Chart for @GF5K Options for @GF5K
Aug 15 208.650 216.725 208.650 216.725 3.525 215.750s 12/18 Chart for @GF5Q Options for @GF5Q
Sep 15 207.700 216.625 207.700 216.625 3.000 215.125s 12/18 Chart for @GF5U Options for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 406'4 408'2 -2'6 411'0 04:32A Chart for @C5H Options for @C5H
May 15 419'0 419'2 415'2 416'6 -2'6 419'4 04:32A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 421'6 423'2 -3'0 426'2 04:32A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 424'4 426'0 -2'4 428'4 04:32A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 431'0 432'4 -2'2 434'6 04:32A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 439'4 440'4 -2'4 443'0 04:32A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1035'2 0'2 1035'0 04:32A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1036'4 1043'4 0'2 1043'2 04:31A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1044'0 1050'0 -0'2 1050'2 04:33A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1049'4 1056'0 0'0 1056'0 04:32A Chart for @S5N Options for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 04:32A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 04:26A Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3628 3654 1 3653 04:30A Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3518 3542 3 3539 04:31A Chart for @SM5H Options for @SM5H
May 15 3478 3493 3463 3487 3 3484 04:30A Chart for @SM5K Options for @SM5K
Jul 15 3465 3473 3447 3467 3467 04:32A Chart for @SM5N Options for @SM5N
Aug 15 3450 3453 3437 3450 - 4 3454 04:32A Chart for @SM5Q Options for @SM5Q
Sep 15 3437 3433 Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 635'4 647'2 -8'0 655'2 04:33A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'2 648'4 -8'2 656'6 04:31A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 640'2 -13'6 654'0 04:33A Chart for @W5N Options for @W5N
Sep 15 648'0 648'2 635'0 640'2 -20'4 660'6 04:32A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 655'0 -15'0 670'0 04:32A Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 654'0 654'0 -21'4 675'4 04:30A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 97% Dew Pt: 37oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 5:20
As reported at YUKON, OK at 4:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 36°F
Precip: 35%
High: 50°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 0%
High: 51°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN